NIFTY 50 15,150 PE — 17 Feb 2022 Expiry History
NIFTY 50 15,150 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.45 | ₹1.9 | ₹1 | ₹1.5 | 1,00,851 | 6,900 |
| 14 Feb 2022 | ₹1.5 | ₹14.7 | ₹1 | ₹3.7 | 8,40,251 | 83,900 |
| 15 Feb 2022 | ₹4.6 | ₹5.7 | ₹0.9 | ₹1.1 | 5,91,152 | 51,850 |
| 16 Feb 2022 | ₹1.5 | ₹1.7 | ₹0.6 | ₹0.6 | 2,64,101 | 44,250 |
| 17 Feb 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 85,451 | 39,300 |