NIFTY 50 17,450 PE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹650.75 and a low of ₹48.1. Final close ₹145.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 101 | 0 |
| 31 Jan 2022 | ₹389.95 | ₹389.95 | ₹389.95 | ₹389.95 | 51 | 100 |
| 1 Feb 2022 | ₹324.7 | ₹350 | ₹183.7 | ₹230 | 2,351 | 700 |
| 2 Feb 2022 | ₹175.95 | ₹181.1 | ₹113.7 | ₹113.7 | 4,101 | 1,700 |
| 3 Feb 2022 | ₹110 | ₹234.75 | ₹109.35 | ₹234.75 | 6,601 | 2,050 |
| 4 Feb 2022 | ₹197.9 | ₹234.5 | ₹158.05 | ₹200.3 | 1,02,801 | 7,500 |
| 7 Feb 2022 | ₹216.95 | ₹420.8 | ₹188.25 | ₹355.95 | 94,601 | 7,350 |
| 8 Feb 2022 | ₹299.65 | ₹464.7 | ₹273.3 | ₹309.6 | 16,302 | 6,300 |
| 9 Feb 2022 | ₹246.1 | ₹246.1 | ₹135.4 | ₹141 | 8,11,201 | 2,04,850 |
| 10 Feb 2022 | ₹116.15 | ₹164 | ₹65.9 | ₹83.4 | 40,07,851 | 5,55,350 |
| 11 Feb 2022 | ₹143.9 | ₹246.5 | ₹138.65 | ₹206.2 | 1,31,30,052 | 2,75,600 |
| 14 Feb 2022 | ₹399.95 | ₹650.75 | ₹393 | ₹646.1 | 4,21,402 | 1,44,150 |
| 15 Feb 2022 | ₹576.9 | ₹616.6 | ₹146.3 | ₹164.1 | 9,96,651 | 1,29,250 |
| 16 Feb 2022 | ₹143.85 | ₹230 | ₹55.5 | ₹173.05 | 3,81,53,751 | 5,94,650 |
| 17 Feb 2022 | ₹100.65 | ₹230.85 | ₹48.1 | ₹145.25 | 3,53,34,252 | 2,76,650 |