NIFTY 50 17,200 CE traded across 17 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹655 and a low of ₹24.05. Final close ₹104.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹246.8 | ₹451.1 | ₹246.8 | ₹451.1 | 1,251 | 450 |
| 27 Jan 2022 | ₹383.6 | ₹383.65 | ₹268 | ₹364.3 | 11,252 | 3,400 |
| 28 Jan 2022 | ₹413.65 | ₹460 | ₹327.4 | ₹328.4 | 22,301 | 6,750 |
| 31 Jan 2022 | ₹404.45 | ₹477 | ₹396.35 | ₹454.2 | 14,001 | 2,300 |
| 1 Feb 2022 | ₹501.25 | ₹581.3 | ₹434.95 | ₹541.2 | 6,451 | 2,050 |
| 2 Feb 2022 | ₹602.6 | ₹655 | ₹600 | ₹655 | 801 | 1,850 |
| 3 Feb 2022 | ₹620.55 | ₹620.55 | ₹420 | ₹437.8 | 1,801 | 2,350 |
| 4 Feb 2022 | ₹481.05 | ₹503.55 | ₹411 | ₹427.55 | 7,602 | 4,400 |
| 7 Feb 2022 | ₹395 | ₹437.1 | ₹208.35 | ₹230 | 5,43,502 | 84,550 |
| 8 Feb 2022 | ₹244.1 | ₹270 | ₹150 | ₹224.1 | 26,77,053 | 2,83,400 |
| 9 Feb 2022 | ₹267.1 | ₹350.45 | ₹250 | ₹350.45 | 7,72,053 | 1,44,900 |
| 10 Feb 2022 | ₹366.45 | ₹474 | ₹314.5 | ₹431.4 | 4,08,352 | 1,10,800 |
| 11 Feb 2022 | ₹301.75 | ₹309 | ₹209.35 | ₹231 | 61,86,552 | 3,29,450 |
| 14 Feb 2022 | ₹98.05 | ₹115.3 | ₹34.7 | ₹34.7 | 5,39,99,903 | 32,59,150 |
| 15 Feb 2022 | ₹46 | ₹239 | ₹24.05 | ₹226 | 10,05,35,053 | 14,49,050 |
| 16 Feb 2022 | ₹225.1 | ₹313 | ₹132 | ₹148.25 | 2,10,19,152 | 7,30,950 |
| 17 Feb 2022 | ₹167 | ₹244.9 | ₹83.6 | ₹104.75 | 3,65,21,653 | 9,76,750 |