NIFTY 50 16,150 PE traded across 12 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹30.1 | ₹30.1 | ₹30.1 | ₹30.1 | 51 | 50 |
| 27 Jan 2022 | ₹185 | ₹185 | ₹185 | ₹185 | 51 | 0 |
| 4 Feb 2022 | ₹10.05 | ₹11.05 | ₹10 | ₹11.05 | 1,651 | 700 |
| 7 Feb 2022 | ₹9.7 | ₹24.2 | ₹8.85 | ₹19.4 | 4,801 | 1,150 |
| 8 Feb 2022 | ₹15.05 | ₹28.45 | ₹10.8 | ₹10.8 | 23,952 | 2,300 |
| 9 Feb 2022 | ₹6.3 | ₹8.2 | ₹3.75 | ₹4 | 29,801 | 3,150 |
| 10 Feb 2022 | ₹2.95 | ₹3.7 | ₹2.3 | ₹2.9 | 37,451 | 11,450 |
| 11 Feb 2022 | ₹3.55 | ₹5.4 | ₹3.45 | ₹4.75 | 6,94,151 | 46,150 |
| 14 Feb 2022 | ₹9.75 | ₹53.6 | ₹9.45 | ₹36 | 35,52,051 | 1,50,150 |
| 15 Feb 2022 | ₹34.65 | ₹34.65 | ₹3.25 | ₹3.8 | 42,30,751 | 1,59,550 |
| 16 Feb 2022 | ₹3.5 | ₹3.9 | ₹0.9 | ₹1.2 | 18,55,901 | 1,17,650 |
| 17 Feb 2022 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 7,04,051 | 1,06,350 |