NIFTY 50 15,300 PE traded across 10 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹1.6 | ₹2.1 | ₹1.6 | ₹2.1 | 101 | 50 |
| 7 Feb 2022 | ₹1.45 | ₹4.3 | ₹1.45 | ₹3 | 3,301 | 550 |
| 8 Feb 2022 | ₹2.7 | ₹15.55 | ₹2.65 | ₹2.65 | 8,051 | 2,950 |
| 9 Feb 2022 | ₹3 | ₹3 | ₹1.85 | ₹2.2 | 3,301 | 2,750 |
| 10 Feb 2022 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.95 | 34,301 | 30,900 |
| 11 Feb 2022 | ₹2 | ₹2 | ₹1.4 | ₹1.8 | 4,34,052 | 51,800 |
| 14 Feb 2022 | ₹1.8 | ₹20.2 | ₹1.8 | ₹5.35 | 32,63,401 | 3,74,100 |
| 15 Feb 2022 | ₹6 | ₹7.15 | ₹1.05 | ₹1.7 | 35,99,553 | 3,07,650 |
| 16 Feb 2022 | ₹1.5 | ₹1.9 | ₹0.6 | ₹0.6 | 7,93,651 | 1,71,050 |
| 17 Feb 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 2,97,751 | 93,200 |