NIFTY 50 17,300 CE traded across 17 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹582.4 and a low of ₹3.2. Final close ₹4.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹355.85 | ₹400.3 | ₹332.45 | ₹396 | 801 | 500 |
| 27 Jan 2022 | ₹273.25 | ₹314.45 | ₹232.5 | ₹297 | 4,452 | 1,900 |
| 28 Jan 2022 | ₹345.7 | ₹402.15 | ₹281.55 | ₹286.6 | 21,251 | 5,400 |
| 31 Jan 2022 | ₹325 | ₹422.5 | ₹325 | ₹396.15 | 42,901 | 8,700 |
| 1 Feb 2022 | ₹409.85 | ₹515 | ₹280 | ₹473.45 | 26,001 | 6,850 |
| 2 Feb 2022 | ₹536.1 | ₹582.4 | ₹517.8 | ₹582.4 | 4,901 | 5,500 |
| 3 Feb 2022 | ₹533 | ₹535 | ₹371.25 | ₹381.25 | 3,201 | 5,850 |
| 4 Feb 2022 | ₹397.35 | ₹430 | ₹341 | ₹366.2 | 26,802 | 8,200 |
| 7 Feb 2022 | ₹315 | ₹365.4 | ₹164 | ₹179.5 | 8,69,101 | 1,66,050 |
| 8 Feb 2022 | ₹185.15 | ₹210 | ₹111.05 | ₹172.3 | 25,75,102 | 3,37,200 |
| 9 Feb 2022 | ₹206.95 | ₹278 | ₹195 | ₹278 | 16,16,453 | 2,66,850 |
| 10 Feb 2022 | ₹299.95 | ₹386.1 | ₹243.85 | ₹351 | 9,30,552 | 2,53,150 |
| 11 Feb 2022 | ₹245 | ₹245 | ₹150.95 | ₹167.9 | 3,62,44,203 | 10,43,400 |
| 14 Feb 2022 | ₹139.65 | ₹139.65 | ₹21 | ₹21.3 | 5,30,14,903 | 34,71,050 |
| 15 Feb 2022 | ₹24.95 | ₹166.4 | ₹12.65 | ₹156 | 10,70,72,853 | 30,89,250 |
| 16 Feb 2022 | ₹200 | ₹221 | ₹76.6 | ₹80 | 9,39,76,403 | 25,05,650 |
| 17 Feb 2022 | ₹117 | ₹153.9 | ₹3.2 | ₹4.55 | 21,93,51,053 | 26,74,000 |