NIFTY 50 17,700 PE traded across 21 sessions from 19 Jan 2022 to 17 Feb 2022, with a life-high of ₹895.5 and a low of ₹166.05. Final close ₹394.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹250 | ₹260 | ₹250 | ₹260 | 101 | 50 |
| 20 Jan 2022 | ₹279.8 | ₹279.8 | ₹279.8 | ₹279.8 | 51 | 50 |
| 21 Jan 2022 | ₹392.95 | ₹430 | ₹330.45 | ₹357.05 | 2,051 | 500 |
| 24 Jan 2022 | ₹463 | ₹763.65 | ₹463 | ₹763.65 | 1,701 | 1,400 |
| 25 Jan 2022 | ₹800.5 | ₹800.5 | ₹622 | ₹622 | 251 | 1,650 |
| 27 Jan 2022 | ₹650.1 | ₹650.1 | ₹650 | ₹650 | 102 | 1,600 |
| 28 Jan 2022 | ₹548.75 | ₹741.3 | ₹548.75 | ₹741.3 | 1,101 | 1,900 |
| 31 Jan 2022 | ₹428.05 | ₹428.05 | ₹428.05 | ₹428.05 | 50 | 1,900 |
| 1 Feb 2022 | ₹444.85 | ₹529.3 | ₹349.6 | ₹359.65 | 13,551 | 2,250 |
| 2 Feb 2022 | ₹301.7 | ₹301.7 | ₹191.9 | ₹191.95 | 88,601 | 29,750 |
| 3 Feb 2022 | ₹203.6 | ₹359.6 | ₹198.9 | ₹359.3 | 2,16,401 | 84,750 |
| 4 Feb 2022 | ₹308.2 | ₹360.5 | ₹267 | ₹325.3 | 1,70,551 | 78,400 |
| 7 Feb 2022 | ₹347.85 | ₹616.2 | ₹312.65 | ₹545 | 65,351 | 68,600 |
| 8 Feb 2022 | ₹493.1 | ₹671.25 | ₹452.25 | ₹495.85 | 50,901 | 64,950 |
| 9 Feb 2022 | ₹421.45 | ₹421.45 | ₹277.75 | ₹281.1 | 1,81,501 | 80,200 |
| 10 Feb 2022 | ₹265.55 | ₹318.3 | ₹166.05 | ₹189.5 | 24,82,952 | 4,29,550 |
| 11 Feb 2022 | ₹261 | ₹438 | ₹261 | ₹387.35 | 21,12,803 | 1,82,900 |
| 14 Feb 2022 | ₹628.6 | ₹895.5 | ₹628.6 | ₹892.1 | 1,91,851 | 1,01,750 |
| 15 Feb 2022 | ₹824.75 | ₹849.75 | ₹328.7 | ₹347.3 | 2,01,801 | 84,800 |
| 16 Feb 2022 | ₹314.6 | ₹454.2 | ₹213.45 | ₹406.45 | 14,83,902 | 1,13,800 |
| 17 Feb 2022 | ₹320.2 | ₹471.95 | ₹265 | ₹394.45 | 12,71,051 | 50,800 |