NIFTY 50 19,100 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹16.5 | ₹16.5 | ₹7.65 | ₹15.45 | 401 | 100 |
| 2 Feb 2022 | ₹15.45 | ₹15.45 | ₹6.5 | ₹7.8 | 4,301 | 2,400 |
| 3 Feb 2022 | ₹4.85 | ₹6.25 | ₹3.95 | ₹4.4 | 7,101 | 3,800 |
| 4 Feb 2022 | ₹4.25 | ₹4.25 | ₹2.4 | ₹2.9 | 7,901 | 3,650 |
| 7 Feb 2022 | ₹4.6 | ₹4.6 | ₹2.45 | ₹3.55 | 8,252 | 4,550 |
| 8 Feb 2022 | ₹3.65 | ₹4 | ₹2 | ₹2.35 | 6,301 | 6,600 |
| 9 Feb 2022 | ₹2.75 | ₹2.85 | ₹1 | ₹1.4 | 38,751 | 28,150 |
| 10 Feb 2022 | ₹1.4 | ₹1.95 | ₹1.15 | ₹1.3 | 1,17,602 | 70,350 |
| 11 Feb 2022 | ₹1.45 | ₹1.5 | ₹0.7 | ₹0.8 | 5,40,502 | 1,52,000 |
| 14 Feb 2022 | ₹0.8 | ₹1.9 | ₹0.8 | ₹1.55 | 3,18,701 | 1,50,700 |
| 15 Feb 2022 | ₹2 | ₹2 | ₹0.4 | ₹1 | 2,67,051 | 1,54,400 |
| 16 Feb 2022 | ₹1 | ₹1.35 | ₹0.2 | ₹0.55 | 3,31,651 | 1,07,000 |
| 17 Feb 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,45,351 | 1,04,000 |