NIFTY 50 16,750 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹878.95 and a low of ₹204.15. Final close ₹553.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹836.7 | ₹860.85 | ₹836.7 | ₹860.85 | 201 | 100 |
| 7 Feb 2022 | ₹766.95 | ₹766.95 | ₹520 | ₹520 | 301 | 100 |
| 8 Feb 2022 | ₹568.85 | ₹589.95 | ₹443.5 | ₹517.7 | 1,601 | 600 |
| 9 Feb 2022 | ₹680.55 | ₹716 | ₹669.15 | ₹716 | 501 | 450 |
| 10 Feb 2022 | ₹766.05 | ₹878.95 | ₹745.75 | ₹878.95 | 451 | 550 |
| 11 Feb 2022 | ₹688.5 | ₹698 | ₹571.45 | ₹623.25 | 37,101 | 2,900 |
| 14 Feb 2022 | ₹392.45 | ₹395.25 | ₹214.35 | ₹220 | 7,55,903 | 46,900 |
| 15 Feb 2022 | ₹254.15 | ₹647.25 | ₹204.15 | ₹629.4 | 9,95,501 | 30,450 |
| 16 Feb 2022 | ₹690.05 | ₹753 | ₹520.8 | ₹559.25 | 30,602 | 27,150 |
| 17 Feb 2022 | ₹678.7 | ₹678.7 | ₹484.35 | ₹553.45 | 16,701 | 25,300 |