NIFTY 50 19,500 PE — 17 Feb 2022 Expiry History
NIFTY 50 19,500 PE traded across 4 sessions from 31 Jan 2022 to 16 Feb 2022, with a life-high of ₹2,270 and a low of ₹1,975. Final close ₹2,165.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jan 2022 | ₹2,138.6 | ₹2,138.6 | ₹2,138.6 | ₹2,138.6 | 51 | 0 |
| 4 Feb 2022 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 51 | 50 |
| 8 Feb 2022 | ₹2,270 | ₹2,270 | ₹2,231.75 | ₹2,231.75 | 101 | 100 |
| 16 Feb 2022 | ₹2,165.3 | ₹2,165.3 | ₹2,165.3 | ₹2,165.3 | 51 | 0 |