NIFTY 50 17,800 PE traded across 14 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹994.3 and a low of ₹225.35. Final close ₹496.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹729.95 | ₹729.95 | ₹729.95 | ₹729.95 | 51 | 0 |
| 1 Feb 2022 | ₹413.8 | ₹413.9 | ₹413.8 | ₹413.85 | 152 | 50 |
| 2 Feb 2022 | ₹335.75 | ₹335.75 | ₹236.95 | ₹237 | 45,701 | 13,800 |
| 3 Feb 2022 | ₹231.95 | ₹422.8 | ₹231.95 | ₹415.8 | 58,301 | 19,650 |
| 4 Feb 2022 | ₹365.55 | ₹421.4 | ₹320.35 | ₹384.9 | 63,352 | 17,600 |
| 7 Feb 2022 | ₹395.65 | ₹712.05 | ₹373.05 | ₹624 | 16,901 | 14,700 |
| 8 Feb 2022 | ₹571.85 | ₹755 | ₹544.1 | ₹570.8 | 13,502 | 15,550 |
| 9 Feb 2022 | ₹487.95 | ₹487.95 | ₹354.1 | ₹357.05 | 59,401 | 45,350 |
| 10 Feb 2022 | ₹321.75 | ₹392.85 | ₹225.35 | ₹262 | 7,18,102 | 2,01,250 |
| 11 Feb 2022 | ₹322 | ₹526.45 | ₹322 | ₹476 | 6,01,402 | 1,42,700 |
| 14 Feb 2022 | ₹737.95 | ₹994.3 | ₹729.55 | ₹990 | 1,74,951 | 93,750 |
| 15 Feb 2022 | ₹886.4 | ₹951.1 | ₹423.8 | ₹442.65 | 2,20,151 | 92,850 |
| 16 Feb 2022 | ₹404.95 | ₹550.75 | ₹308.2 | ₹506 | 3,94,602 | 69,950 |
| 17 Feb 2022 | ₹412.95 | ₹567.4 | ₹363.95 | ₹496.3 | 1,78,752 | 66,400 |