NIFTY 50 15,400 PE traded across 8 sessions from 8 Feb 2022 to 17 Feb 2022, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹3.15 | ₹3.95 | ₹3.15 | ₹3.95 | 151 | 50 |
| 9 Feb 2022 | ₹3.35 | ₹3.35 | ₹1.65 | ₹2.4 | 1,151 | 450 |
| 10 Feb 2022 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.95 | 3,50,051 | 2,79,850 |
| 11 Feb 2022 | ₹1.95 | ₹2.3 | ₹1.55 | ₹1.9 | 7,78,451 | 2,82,000 |
| 14 Feb 2022 | ₹2.4 | ₹22.5 | ₹1.75 | ₹6.95 | 44,32,351 | 4,18,950 |
| 15 Feb 2022 | ₹5.95 | ₹6.95 | ₹1.1 | ₹1.7 | 40,43,402 | 5,10,400 |
| 16 Feb 2022 | ₹1.55 | ₹1.8 | ₹0.8 | ₹0.8 | 11,15,201 | 3,28,200 |
| 17 Feb 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 6,13,901 | 1,10,800 |