NIFTY 50 18,150 PE traded across 11 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,175 and a low of ₹488.95. Final close ₹845.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹488.95 | ₹488.95 | ₹488.95 | ₹488.95 | 51 | 0 |
| 4 Feb 2022 | ₹630.2 | ₹630.2 | ₹614 | ₹614 | 201 | 150 |
| 7 Feb 2022 | ₹672.25 | ₹973.55 | ₹672.25 | ₹973.55 | 301 | 200 |
| 8 Feb 2022 | ₹885.6 | ₹980.5 | ₹885.6 | ₹980.5 | 201 | 250 |
| 9 Feb 2022 | ₹795.55 | ₹795.55 | ₹684.3 | ₹684.3 | 401 | 200 |
| 10 Feb 2022 | ₹553.95 | ₹561.95 | ₹526.2 | ₹555.8 | 901 | 600 |
| 11 Feb 2022 | ₹745.75 | ₹838.85 | ₹729.35 | ₹800.6 | 1,151 | 1,200 |
| 14 Feb 2022 | ₹1,175 | ₹1,175 | ₹1,147.7 | ₹1,147.7 | 151 | 1,000 |
| 15 Feb 2022 | ₹1,035 | ₹1,035 | ₹817.45 | ₹817.45 | 301 | 1,150 |
| 16 Feb 2022 | ₹709.7 | ₹709.7 | ₹709.7 | ₹709.7 | 51 | 1,200 |
| 17 Feb 2022 | ₹861.65 | ₹861.7 | ₹785.75 | ₹845.6 | 1,452 | 1,500 |