NIFTY 50 19,800 CE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 1,501 | 0 |
| 3 Feb 2022 | ₹2.55 | ₹3.95 | ₹2.2 | ₹2.65 | 13,051 | 7,300 |
| 4 Feb 2022 | ₹3.2 | ₹3.35 | ₹1.65 | ₹2.15 | 8,753 | 10,550 |
| 7 Feb 2022 | ₹2.2 | ₹3.55 | ₹1.2 | ₹3.15 | 47,301 | 32,150 |
| 8 Feb 2022 | ₹2.85 | ₹3 | ₹2 | ₹2 | 92,352 | 92,550 |
| 9 Feb 2022 | ₹1.9 | ₹2 | ₹0.9 | ₹0.9 | 2,81,352 | 2,18,250 |
| 10 Feb 2022 | ₹1 | ₹1.25 | ₹0.85 | ₹1.2 | 9,40,302 | 7,94,350 |
| 11 Feb 2022 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.75 | 30,70,101 | 17,50,200 |
| 14 Feb 2022 | ₹0.75 | ₹1.8 | ₹0.75 | ₹1.3 | 59,28,701 | 36,89,750 |
| 15 Feb 2022 | ₹1.25 | ₹1.3 | ₹0.15 | ₹0.25 | 59,72,702 | 26,90,950 |
| 16 Feb 2022 | ₹0.2 | ₹0.45 | ₹0.1 | ₹0.25 | 45,49,252 | 23,88,000 |
| 17 Feb 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 17,51,452 | 21,02,750 |