NIFTY 50 18,950 PE — 17 Feb 2022 Expiry History

Name: NIFTY 50 18,950 PE 2022-02-17 price history
Creator: MoneyTicks

NIFTY 50 18,950 PE traded across 4 sessions from 7 Feb 2022 to 15 Feb 2022, with a life-high of ₹2,108.65 and a low of ₹1,318. Final close ₹2,017.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Feb 2022	₹1,788.2	₹1,788.2	₹1,788.2	₹1,788.2	51	0
10 Feb 2022	₹1,318	₹1,318	₹1,318	₹1,318	51	50
14 Feb 2022	₹1,962.75	₹2,108.65	₹1,962.75	₹2,108.65	301	150
15 Feb 2022	₹2,017.2	₹2,017.2	₹2,017.2	₹2,017.2	51	100