NIFTY 50 16,000 PE traded across 21 sessions from 19 Jan 2022 to 17 Feb 2022, with a life-high of ₹142.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹11.6 | ₹11.6 | ₹11.6 | ₹11.6 | 51 | 100 |
| 20 Jan 2022 | ₹39 | ₹39 | ₹39 | ₹39 | 51 | 150 |
| 21 Jan 2022 | ₹30 | ₹30.3 | ₹30 | ₹30.3 | 1,101 | 700 |
| 24 Jan 2022 | ₹46.8 | ₹103.95 | ₹40.45 | ₹75 | 5,851 | 2,200 |
| 25 Jan 2022 | ₹131.7 | ₹142.7 | ₹52.05 | ₹54.5 | 13,901 | 3,600 |
| 27 Jan 2022 | ₹90 | ₹117.3 | ₹44.1 | ₹59.5 | 18,351 | 9,200 |
| 28 Jan 2022 | ₹41.05 | ₹64.85 | ₹33.55 | ₹58.35 | 22,951 | 12,950 |
| 31 Jan 2022 | ₹38.55 | ₹43.8 | ₹32.65 | ₹36.6 | 49,851 | 34,050 |
| 1 Feb 2022 | ₹35.75 | ₹37 | ₹14.05 | ₹15.2 | 77,451 | 43,500 |
| 2 Feb 2022 | ₹10 | ₹12 | ₹6.5 | ₹6.5 | 56,501 | 51,400 |
| 3 Feb 2022 | ₹10 | ₹13.4 | ₹6.2 | ₹13.4 | 85,101 | 50,800 |
| 4 Feb 2022 | ₹10 | ₹14.45 | ₹7.1 | ₹8 | 1,76,901 | 79,000 |
| 7 Feb 2022 | ₹8.2 | ₹18 | ₹6.3 | ₹15 | 4,38,552 | 1,28,850 |
| 8 Feb 2022 | ₹14.5 | ₹19.95 | ₹8 | ₹8.1 | 7,69,351 | 2,34,850 |
| 9 Feb 2022 | ₹7.95 | ₹8 | ₹3.25 | ₹3.5 | 11,33,502 | 4,94,900 |
| 10 Feb 2022 | ₹3.55 | ₹3.55 | ₹2.1 | ₹2.35 | 22,73,451 | 11,45,250 |
| 11 Feb 2022 | ₹2.8 | ₹4 | ₹2.6 | ₹3.75 | 1,24,60,901 | 27,81,500 |
| 14 Feb 2022 | ₹8 | ₹42.55 | ₹6 | ₹25.15 | 4,09,87,802 | 39,62,200 |
| 15 Feb 2022 | ₹16.35 | ₹17 | ₹2.7 | ₹2.95 | 3,84,70,901 | 46,73,550 |
| 16 Feb 2022 | ₹2.7 | ₹3.15 | ₹0.75 | ₹0.9 | 2,44,00,752 | 35,60,950 |
| 17 Feb 2022 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 66,94,702 | 20,59,000 |