NIFTY 50 19,450 CE traded across 8 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 51 | 0 |
| 9 Feb 2022 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.9 | 902 | 650 |
| 10 Feb 2022 | ₹1.1 | ₹1.45 | ₹0.95 | ₹1.05 | 46,401 | 1,750 |
| 11 Feb 2022 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1 | 48,801 | 10,950 |
| 14 Feb 2022 | ₹0.35 | ₹3.5 | ₹0.35 | ₹1.5 | 1,72,901 | 8,700 |
| 15 Feb 2022 | ₹1.4 | ₹1.5 | ₹0.45 | ₹0.45 | 6,82,852 | 11,950 |
| 16 Feb 2022 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.3 | 2,74,652 | 11,600 |
| 17 Feb 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,36,502 | 12,850 |