NIFTY 50 17,000 CE traded across 17 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹885 and a low of ₹75.2. Final close ₹305.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹482.3 | ₹482.3 | ₹479.55 | ₹479.55 | 151 | 100 |
| 27 Jan 2022 | ₹403.95 | ₹470 | ₹350 | ₹461 | 10,051 | 3,200 |
| 28 Jan 2022 | ₹506.35 | ₹571.25 | ₹429.7 | ₹432.3 | 12,201 | 4,400 |
| 31 Jan 2022 | ₹511.65 | ₹608 | ₹511.6 | ₹560.3 | 4,802 | 3,850 |
| 1 Feb 2022 | ₹642.15 | ₹740 | ₹440.7 | ₹674.9 | 4,901 | 4,200 |
| 2 Feb 2022 | ₹780.9 | ₹825 | ₹749.7 | ₹825 | 701 | 4,200 |
| 3 Feb 2022 | ₹885 | ₹885 | ₹598 | ₹598 | 2,951 | 5,200 |
| 4 Feb 2022 | ₹607.15 | ₹677.8 | ₹560 | ₹585.95 | 13,151 | 12,350 |
| 7 Feb 2022 | ₹551.85 | ₹592.85 | ₹314.5 | ₹356.5 | 1,29,352 | 59,500 |
| 8 Feb 2022 | ₹369.95 | ₹406 | ₹250.8 | ₹357 | 3,88,201 | 96,550 |
| 9 Feb 2022 | ₹409.25 | ₹520.1 | ₹400 | ₹520.1 | 1,47,601 | 70,750 |
| 10 Feb 2022 | ₹541.7 | ₹664.15 | ₹478.1 | ₹618.85 | 2,53,351 | 1,52,450 |
| 11 Feb 2022 | ₹473.35 | ₹480.7 | ₹353.55 | ₹387.55 | 17,66,301 | 2,50,200 |
| 14 Feb 2022 | ₹210 | ₹255 | ₹89.1 | ₹91 | 7,87,92,002 | 34,81,600 |
| 15 Feb 2022 | ₹110 | ₹411.9 | ₹75.2 | ₹392.95 | 9,66,31,203 | 31,98,600 |
| 16 Feb 2022 | ₹370.9 | ₹508 | ₹285.2 | ₹320.85 | 69,28,403 | 12,34,500 |
| 17 Feb 2022 | ₹400 | ₹440 | ₹239.1 | ₹305.15 | 37,37,802 | 3,96,650 |