NIFTY 50 17,150 CE traded across 18 sessions from 24 Jan 2022 to 17 Feb 2022, with a life-high of ₹690 and a low of ₹32.55. Final close ₹154.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹511.5 | ₹511.5 | ₹460 | ₹460 | 301 | 150 |
| 25 Jan 2022 | ₹370.2 | ₹482.6 | ₹306.25 | ₹482.6 | 1,151 | 350 |
| 27 Jan 2022 | ₹379 | ₹379 | ₹360.95 | ₹360.95 | 201 | 450 |
| 28 Jan 2022 | ₹473.2 | ₹485 | ₹344.75 | ₹360 | 1,251 | 600 |
| 31 Jan 2022 | ₹410.95 | ₹481.6 | ₹410.95 | ₹481.6 | 551 | 400 |
| 1 Feb 2022 | ₹556.65 | ₹609.3 | ₹136.5 | ₹575 | 601 | 400 |
| 2 Feb 2022 | ₹670 | ₹690 | ₹569.85 | ₹690 | 301 | 300 |
| 3 Feb 2022 | ₹610.05 | ₹610.05 | ₹580 | ₹580 | 101 | 250 |
| 4 Feb 2022 | ₹520.95 | ₹524.65 | ₹447.75 | ₹463.45 | 5,551 | 1,050 |
| 7 Feb 2022 | ₹463.55 | ₹463.55 | ₹233.05 | ₹263.55 | 74,401 | 7,700 |
| 8 Feb 2022 | ₹261.05 | ₹299.4 | ₹173.05 | ₹253 | 3,86,551 | 24,700 |
| 9 Feb 2022 | ₹306.5 | ₹389.35 | ₹290.05 | ₹377.15 | 45,601 | 13,200 |
| 10 Feb 2022 | ₹392.55 | ₹515 | ₹358.75 | ₹489.2 | 25,251 | 11,250 |
| 11 Feb 2022 | ₹333.35 | ₹348.85 | ₹242.4 | ₹269.1 | 6,43,952 | 27,300 |
| 14 Feb 2022 | ₹140.05 | ₹140.05 | ₹43 | ₹44.95 | 1,56,90,052 | 9,36,950 |
| 15 Feb 2022 | ₹45.05 | ₹280 | ₹32.55 | ₹267.95 | 3,49,98,403 | 8,24,400 |
| 16 Feb 2022 | ₹281.75 | ₹360.35 | ₹165.5 | ₹185.9 | 32,33,901 | 1,77,550 |
| 17 Feb 2022 | ₹243.35 | ₹291.7 | ₹116.1 | ₹154.2 | 44,06,252 | 1,32,400 |