NIFTY 50 18,350 PE traded across 10 sessions from 21 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,292.65 and a low of ₹724.9. Final close ₹966.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹748 | ₹748 | ₹748 | ₹748 | 51 | 50 |
| 3 Feb 2022 | ₹760.55 | ₹835 | ₹760.55 | ₹835 | 101 | 100 |
| 4 Feb 2022 | ₹814.25 | ₹850.25 | ₹789.9 | ₹789.9 | 251 | 100 |
| 7 Feb 2022 | ₹857.6 | ₹1,036.8 | ₹857.6 | ₹1,036.8 | 301 | 200 |
| 8 Feb 2022 | ₹1,089.75 | ₹1,174.55 | ₹1,089.75 | ₹1,174.55 | 251 | 250 |
| 9 Feb 2022 | ₹973.85 | ₹973.85 | ₹916.05 | ₹916.05 | 201 | 250 |
| 10 Feb 2022 | ₹822.75 | ₹822.75 | ₹724.9 | ₹725.95 | 551 | 400 |
| 11 Feb 2022 | ₹926.3 | ₹1,012.85 | ₹926.3 | ₹999.35 | 551 | 900 |
| 15 Feb 2022 | ₹1,291.1 | ₹1,292.65 | ₹1,291.1 | ₹1,292.65 | 101 | 800 |
| 17 Feb 2022 | ₹1,040 | ₹1,040 | ₹966.75 | ₹966.75 | 351 | 650 |