NIFTY 50 17,150 PE traded across 14 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹385.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹282.3 | ₹289.25 | ₹246.35 | ₹268.15 | 2,051 | 0 |
| 1 Feb 2022 | ₹186.75 | ₹232.6 | ₹135 | ₹135 | 1,102 | 450 |
| 2 Feb 2022 | ₹65.1 | ₹73 | ₹60 | ₹60.85 | 852 | 550 |
| 3 Feb 2022 | ₹60.75 | ₹127.4 | ₹58.9 | ₹127.4 | 3,251 | 1,200 |
| 4 Feb 2022 | ₹108 | ₹129.05 | ₹79.2 | ₹105.5 | 72,301 | 5,900 |
| 7 Feb 2022 | ₹106.25 | ₹254.05 | ₹93.85 | ₹199 | 1,80,002 | 24,000 |
| 8 Feb 2022 | ₹161.6 | ₹273.65 | ₹130.5 | ₹153.95 | 4,60,101 | 44,200 |
| 9 Feb 2022 | ₹102.65 | ₹107.7 | ₹46.45 | ₹49.55 | 9,39,301 | 2,53,700 |
| 10 Feb 2022 | ₹49.35 | ₹60.4 | ₹20.15 | ₹28.2 | 21,45,301 | 2,00,250 |
| 11 Feb 2022 | ₹50.75 | ₹104.5 | ₹50.75 | ₹80.4 | 1,53,35,351 | 3,60,050 |
| 14 Feb 2022 | ₹100 | ₹385.7 | ₹99.95 | ₹385.7 | 35,63,803 | 1,06,500 |
| 15 Feb 2022 | ₹374.7 | ₹374.7 | ₹42.5 | ₹49.85 | 1,41,93,051 | 6,38,350 |
| 16 Feb 2022 | ₹48 | ₹64.7 | ₹9.9 | ₹35.95 | 4,53,04,653 | 10,71,650 |
| 17 Feb 2022 | ₹17.9 | ₹41.15 | ₹0.05 | ₹0.05 | 8,52,35,753 | 12,33,250 |