NIFTY 50 18,150 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹112.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹77.65 | ₹77.65 | ₹77.65 | ₹77.65 | 51 | 0 |
| 2 Feb 2022 | ₹102.05 | ₹112.7 | ₹90.9 | ₹112.7 | 1,901 | 450 |
| 3 Feb 2022 | ₹103 | ₹103 | ₹40.65 | ₹43.3 | 23,601 | 4,300 |
| 4 Feb 2022 | ₹44.35 | ₹45.75 | ₹26.15 | ₹26.85 | 49,751 | 15,000 |
| 7 Feb 2022 | ₹22.35 | ₹27.2 | ₹12.9 | ₹13.25 | 65,651 | 21,500 |
| 8 Feb 2022 | ₹13.45 | ₹14.15 | ₹7.4 | ₹9.4 | 1,37,201 | 21,750 |
| 9 Feb 2022 | ₹10.05 | ₹11.75 | ₹6.45 | ₹8.7 | 2,08,651 | 47,850 |
| 10 Feb 2022 | ₹8.8 | ₹13.1 | ₹7.65 | ₹8.9 | 23,34,201 | 6,22,300 |
| 11 Feb 2022 | ₹7.8 | ₹7.8 | ₹2.2 | ₹2.35 | 44,43,201 | 5,54,400 |
| 14 Feb 2022 | ₹1.35 | ₹2.75 | ₹1.1 | ₹2.4 | 14,43,552 | 4,29,350 |
| 15 Feb 2022 | ₹3 | ₹3 | ₹1.3 | ₹1.95 | 21,62,501 | 3,80,550 |
| 16 Feb 2022 | ₹1.95 | ₹2.75 | ₹0.75 | ₹1.2 | 29,81,751 | 4,58,900 |
| 17 Feb 2022 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 10,17,451 | 2,89,550 |