NIFTY 50 17,850 CE traded across 17 sessions from 21 Jan 2022 to 17 Feb 2022, with a life-high of ₹486.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹74.7 | ₹74.7 | ₹74.7 | ₹74.7 | 51 | 0 |
| 24 Jan 2022 | ₹418.15 | ₹418.15 | ₹115.4 | ₹115.4 | 101 | 100 |
| 25 Jan 2022 | ₹210.1 | ₹210.1 | ₹138 | ₹138 | 151 | 50 |
| 28 Jan 2022 | ₹135.5 | ₹135.5 | ₹135.5 | ₹135.5 | 51 | 50 |
| 1 Feb 2022 | ₹486.15 | ₹486.15 | ₹100 | ₹180.25 | 1,801 | 650 |
| 2 Feb 2022 | ₹286.6 | ₹286.6 | ₹199 | ₹223.1 | 10,651 | 2,900 |
| 3 Feb 2022 | ₹205 | ₹205 | ₹107 | ₹107 | 17,501 | 8,900 |
| 4 Feb 2022 | ₹119.45 | ₹129.5 | ₹83.2 | ₹88.05 | 2,02,951 | 31,350 |
| 7 Feb 2022 | ₹72.05 | ₹88.45 | ₹33.05 | ₹34 | 2,37,102 | 57,450 |
| 8 Feb 2022 | ₹34.9 | ₹40 | ₹18.05 | ₹25.85 | 2,49,201 | 59,900 |
| 9 Feb 2022 | ₹35.8 | ₹38 | ₹27.3 | ₹38 | 4,85,601 | 87,150 |
| 10 Feb 2022 | ₹58.5 | ₹62.85 | ₹32 | ₹49 | 21,76,701 | 2,94,400 |
| 11 Feb 2022 | ₹35 | ₹43.55 | ₹10.3 | ₹10.3 | 89,15,803 | 7,81,900 |
| 14 Feb 2022 | ₹9 | ₹9 | ₹3.35 | ₹3.35 | 1,24,01,902 | 31,83,550 |
| 15 Feb 2022 | ₹3.35 | ₹9.75 | ₹2.3 | ₹5.9 | 1,54,27,601 | 28,19,150 |
| 16 Feb 2022 | ₹6 | ₹7.55 | ₹1.35 | ₹2 | 2,53,11,653 | 16,72,350 |
| 17 Feb 2022 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 62,84,051 | 12,72,800 |