NIFTY 50 18,000 PE traded across 15 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,191.45 and a low of ₹348. Final close ₹694.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹972.2 | ₹972.2 | ₹972.2 | ₹972.2 | 51 | 0 |
| 28 Jan 2022 | ₹785.7 | ₹785.7 | ₹785.7 | ₹785.7 | 51 | 50 |
| 1 Feb 2022 | ₹590 | ₹720.85 | ₹555 | ₹555 | 2,751 | 400 |
| 2 Feb 2022 | ₹450.25 | ₹460.45 | ₹348 | ₹348 | 6,852 | 2,900 |
| 3 Feb 2022 | ₹355.5 | ₹550 | ₹355.5 | ₹550 | 8,101 | 3,550 |
| 4 Feb 2022 | ₹512.95 | ₹574 | ₹451.6 | ₹539.4 | 14,402 | 6,250 |
| 7 Feb 2022 | ₹584.95 | ₹874 | ₹527.35 | ₹803.7 | 13,451 | 10,700 |
| 8 Feb 2022 | ₹740 | ₹937.95 | ₹720.95 | ₹760 | 8,101 | 13,800 |
| 9 Feb 2022 | ₹669.8 | ₹669.8 | ₹525.05 | ₹526.45 | 51,451 | 24,500 |
| 10 Feb 2022 | ₹514.15 | ₹570 | ₹379.85 | ₹420 | 2,23,801 | 87,800 |
| 11 Feb 2022 | ₹568 | ₹715.85 | ₹563.85 | ₹666 | 4,26,701 | 81,450 |
| 14 Feb 2022 | ₹919.95 | ₹1,191.45 | ₹919.95 | ₹1,188.45 | 1,05,152 | 62,150 |
| 15 Feb 2022 | ₹1,070.45 | ₹1,161.7 | ₹617.25 | ₹637 | 51,601 | 49,650 |
| 16 Feb 2022 | ₹560 | ₹745.1 | ₹503.25 | ₹701.95 | 1,10,301 | 38,800 |
| 17 Feb 2022 | ₹625 | ₹764.1 | ₹566 | ₹694.55 | 82,201 | 18,050 |