NIFTY 50 18,700 PE traded across 9 sessions from 2 Feb 2022 to 16 Feb 2022, with a life-high of ₹1,879.4 and a low of ₹985.1. Final close ₹1,361.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹985.1 | ₹985.1 | ₹985.1 | ₹985.1 | 51 | 0 |
| 4 Feb 2022 | ₹1,156.4 | ₹1,156.4 | ₹1,136.2 | ₹1,136.2 | 201 | 150 |
| 7 Feb 2022 | ₹1,219.55 | ₹1,454.25 | ₹1,219.55 | ₹1,454.25 | 201 | 150 |
| 8 Feb 2022 | ₹1,431.3 | ₹1,431.3 | ₹1,417.1 | ₹1,417.1 | 201 | 150 |
| 9 Feb 2022 | ₹1,199.95 | ₹1,199.95 | ₹1,199.95 | ₹1,199.95 | 51 | 150 |
| 10 Feb 2022 | ₹1,165.45 | ₹1,200.25 | ₹1,082.1 | ₹1,082.1 | 351 | 150 |
| 11 Feb 2022 | ₹1,359.7 | ₹1,367.65 | ₹1,359.7 | ₹1,367.65 | 151 | 250 |
| 14 Feb 2022 | ₹1,674.55 | ₹1,879.4 | ₹1,674.55 | ₹1,879.4 | 251 | 400 |
| 16 Feb 2022 | ₹1,270.7 | ₹1,361 | ₹1,269.4 | ₹1,361 | 251 | 350 |