NIFTY 50 17,350 CE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹510.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹373.3 | ₹373.3 | ₹265.8 | ₹265.8 | 551 | 300 |
| 31 Jan 2022 | ₹332.95 | ₹396 | ₹330 | ₹368.5 | 11,801 | 2,150 |
| 1 Feb 2022 | ₹410.8 | ₹485.3 | ₹291 | ₹454.65 | 9,651 | 1,400 |
| 2 Feb 2022 | ₹500.25 | ₹510.95 | ₹466.35 | ₹510.95 | 251 | 1,300 |
| 3 Feb 2022 | ₹50.05 | ₹455 | ₹50.05 | ₹349.25 | 601 | 1,400 |
| 4 Feb 2022 | ₹376.45 | ₹388 | ₹311.95 | ₹323.55 | 16,351 | 2,750 |
| 7 Feb 2022 | ₹279.95 | ₹327.5 | ₹145 | ₹157 | 1,70,352 | 27,700 |
| 8 Feb 2022 | ₹166.45 | ₹184 | ₹95 | ₹149 | 5,32,552 | 52,000 |
| 9 Feb 2022 | ₹198.95 | ₹244.95 | ₹170.3 | ₹243.1 | 4,85,203 | 47,950 |
| 10 Feb 2022 | ₹270 | ₹344.1 | ₹212.55 | ₹305.6 | 2,45,203 | 41,750 |
| 11 Feb 2022 | ₹182.7 | ₹206.4 | ₹125.85 | ₹141.35 | 2,49,43,502 | 5,60,200 |
| 14 Feb 2022 | ₹114.65 | ₹114.65 | ₹16.65 | ₹16.65 | 1,83,83,752 | 11,89,350 |
| 15 Feb 2022 | ₹21.9 | ₹135.6 | ₹9.15 | ₹129 | 3,96,60,253 | 12,09,150 |
| 16 Feb 2022 | ₹189 | ₹220 | ₹53.2 | ₹55.25 | 6,29,01,002 | 11,33,300 |
| 17 Feb 2022 | ₹80 | ₹112.75 | ₹0.05 | ₹0.05 | 25,40,89,952 | 38,33,850 |