NIFTY 50 16,450 CE traded across 9 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,149.05 and a low of ₹434.9. Final close ₹852.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹1,105.05 | ₹1,140.6 | ₹1,105.05 | ₹1,140.6 | 301 | 50 |
| 7 Feb 2022 | ₹1,081.6 | ₹1,081.6 | ₹840.8 | ₹840.8 | 251 | 150 |
| 9 Feb 2022 | ₹930.95 | ₹998.6 | ₹930.95 | ₹998.6 | 251 | 150 |
| 10 Feb 2022 | ₹1,087.35 | ₹1,149.05 | ₹1,087.35 | ₹1,149.05 | 201 | 200 |
| 11 Feb 2022 | ₹879 | ₹952.1 | ₹879 | ₹947.3 | 2,851 | 650 |
| 14 Feb 2022 | ₹633.8 | ₹633.8 | ₹434.9 | ₹434.9 | 3,451 | 1,250 |
| 15 Feb 2022 | ₹500.55 | ₹940.9 | ₹446.6 | ₹940.9 | 9,651 | 1,700 |
| 16 Feb 2022 | ₹987.55 | ₹1,012.35 | ₹850.6 | ₹855.6 | 601 | 1,400 |
| 17 Feb 2022 | ₹878.7 | ₹917.35 | ₹852.2 | ₹852.2 | 451 | 1,500 |