NIFTY 50 16,550 PE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹229.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹97.1 | ₹229.9 | ₹75.45 | ₹142 | 801 | 250 |
| 31 Jan 2022 | ₹98 | ₹123.1 | ₹98 | ₹123.1 | 101 | 200 |
| 1 Feb 2022 | ₹109.95 | ₹109.95 | ₹35.4 | ₹35.4 | 351 | 400 |
| 2 Feb 2022 | ₹13.2 | ₹17.8 | ₹13.2 | ₹17.8 | 251 | 500 |
| 3 Feb 2022 | ₹19.7 | ₹42.85 | ₹19.7 | ₹42.85 | 451 | 500 |
| 4 Feb 2022 | ₹32 | ₹32 | ₹20.85 | ₹25.8 | 3,451 | 1,100 |
| 7 Feb 2022 | ₹24.6 | ₹68.55 | ₹22.75 | ₹55.4 | 84,351 | 26,500 |
| 8 Feb 2022 | ₹43.15 | ₹72.45 | ₹24.75 | ₹29.95 | 1,84,301 | 16,800 |
| 9 Feb 2022 | ₹24.75 | ₹24.75 | ₹7.4 | ₹9 | 1,36,051 | 18,650 |
| 10 Feb 2022 | ₹6.55 | ₹8.8 | ₹4.25 | ₹5.7 | 1,75,451 | 32,200 |
| 11 Feb 2022 | ₹9.75 | ₹16.2 | ₹7.75 | ₹12.25 | 27,47,952 | 1,54,350 |
| 14 Feb 2022 | ₹20 | ₹109.35 | ₹20 | ₹96 | 77,20,501 | 2,44,150 |
| 15 Feb 2022 | ₹79.4 | ₹80.35 | ₹7 | ₹8.8 | 1,41,25,452 | 3,69,800 |
| 16 Feb 2022 | ₹8.8 | ₹8.95 | ₹2.85 | ₹2.85 | 60,19,602 | 3,72,500 |
| 17 Feb 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 26,20,451 | 2,46,950 |