NIFTY 50 17,100 PE traded across 18 sessions from 24 Jan 2022 to 17 Feb 2022, with a life-high of ₹515.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹383.4 | ₹436.95 | ₹383.4 | ₹436.95 | 151 | 0 |
| 25 Jan 2022 | ₹515.9 | ₹515.9 | ₹289.4 | ₹289.4 | 801 | 150 |
| 27 Jan 2022 | ₹442.65 | ₹500.05 | ₹310.7 | ₹328 | 1,901 | 500 |
| 28 Jan 2022 | ₹277.75 | ₹367.1 | ₹236.3 | ₹345.3 | 12,152 | 1,800 |
| 31 Jan 2022 | ₹237.6 | ₹276.55 | ₹222 | ₹243.65 | 19,052 | 3,450 |
| 1 Feb 2022 | ₹186.3 | ₹240 | ₹119.6 | ₹123.35 | 27,752 | 3,350 |
| 2 Feb 2022 | ₹77.8 | ₹90.35 | ₹48.7 | ₹50.25 | 42,501 | 22,950 |
| 3 Feb 2022 | ₹56.55 | ₹115.05 | ₹48.8 | ₹112.1 | 78,201 | 29,000 |
| 4 Feb 2022 | ₹101.85 | ₹117.95 | ₹70.65 | ₹93.8 | 3,35,251 | 89,850 |
| 7 Feb 2022 | ₹95.9 | ₹231.05 | ₹83 | ₹177.3 | 10,19,051 | 1,74,100 |
| 8 Feb 2022 | ₹141.15 | ₹248.1 | ₹114.5 | ₹131 | 21,81,401 | 2,79,600 |
| 9 Feb 2022 | ₹88.55 | ₹97.05 | ₹38.3 | ₹40.7 | 44,67,401 | 7,32,850 |
| 10 Feb 2022 | ₹41.2 | ₹50.7 | ₹17.05 | ₹23.5 | 60,48,002 | 8,52,000 |
| 11 Feb 2022 | ₹52 | ₹89.8 | ₹32.25 | ₹67.95 | 3,77,20,003 | 29,32,600 |
| 14 Feb 2022 | ₹105 | ₹348 | ₹105 | ₹341 | 2,96,75,352 | 8,19,500 |
| 15 Feb 2022 | ₹303.7 | ₹304.2 | ₹34.85 | ₹41 | 5,30,07,501 | 22,08,850 |
| 16 Feb 2022 | ₹27.85 | ₹51.6 | ₹8.7 | ₹27.85 | 9,53,77,603 | 27,75,450 |
| 17 Feb 2022 | ₹10 | ₹30.55 | ₹0.05 | ₹0.1 | 11,46,60,503 | 21,48,100 |