NIFTY 50 18,200 CE traded across 14 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹70 | ₹89.2 | ₹70 | ₹89.2 | 151 | 100 |
| 1 Feb 2022 | ₹110 | ₹150 | ₹46.35 | ₹94.35 | 25,251 | 6,450 |
| 2 Feb 2022 | ₹104.45 | ₹111.4 | ₹73.2 | ₹97.9 | 66,201 | 20,800 |
| 3 Feb 2022 | ₹85.95 | ₹85.95 | ₹33.75 | ₹33.75 | 2,82,551 | 1,14,050 |
| 4 Feb 2022 | ₹38 | ₹39.85 | ₹20.7 | ₹21.6 | 6,25,801 | 1,93,800 |
| 7 Feb 2022 | ₹18.85 | ₹22.2 | ₹10.95 | ₹11.85 | 8,29,952 | 2,45,200 |
| 8 Feb 2022 | ₹14.05 | ₹14.05 | ₹6.45 | ₹8 | 7,89,502 | 2,55,800 |
| 9 Feb 2022 | ₹8.65 | ₹10.3 | ₹5.75 | ₹6.55 | 14,47,752 | 3,65,850 |
| 10 Feb 2022 | ₹10 | ₹12.45 | ₹6.05 | ₹6.75 | 53,10,403 | 14,87,350 |
| 11 Feb 2022 | ₹5.75 | ₹5.75 | ₹1.9 | ₹2.15 | 1,90,38,353 | 29,08,600 |
| 14 Feb 2022 | ₹2.25 | ₹2.7 | ₹1.7 | ₹2.2 | 1,09,01,703 | 21,00,600 |
| 15 Feb 2022 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.4 | 94,50,403 | 19,79,600 |
| 16 Feb 2022 | ₹1.8 | ₹2.5 | ₹0.55 | ₹0.7 | 1,59,75,453 | 32,70,200 |
| 17 Feb 2022 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 51,71,052 | 21,38,100 |