NIFTY 50 19,150 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 201 | 0 |
| 2 Feb 2022 | ₹10.5 | ₹11.5 | ₹7.5 | ₹8.5 | 3,351 | 2,300 |
| 3 Feb 2022 | ₹5 | ₹5 | ₹3 | ₹3.4 | 4,201 | 2,300 |
| 4 Feb 2022 | ₹3.3 | ₹3.3 | ₹2.65 | ₹2.65 | 301 | 2,300 |
| 7 Feb 2022 | ₹1.75 | ₹3.7 | ₹1.5 | ₹3.25 | 3,852 | 2,350 |
| 8 Feb 2022 | ₹3.2 | ₹3.2 | ₹2.2 | ₹2.35 | 1,201 | 2,350 |
| 9 Feb 2022 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.2 | 1,13,952 | 2,400 |
| 10 Feb 2022 | ₹1.25 | ₹1.6 | ₹1.1 | ₹1.1 | 59,901 | 3,250 |
| 11 Feb 2022 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.7 | 1,17,901 | 8,300 |
| 14 Feb 2022 | ₹1.95 | ₹1.95 | ₹1 | ₹1.7 | 1,05,851 | 6,000 |
| 15 Feb 2022 | ₹1.35 | ₹1.4 | ₹0.55 | ₹1 | 65,251 | 7,050 |
| 16 Feb 2022 | ₹1 | ₹1.2 | ₹0.25 | ₹0.25 | 73,251 | 6,750 |
| 17 Feb 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 10,60,151 | 13,750 |