NIFTY 50 15,750 PE traded across 9 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹32.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹0.9 | ₹20.1 | ₹0.9 | ₹20.1 | 1,101 | 550 |
| 8 Feb 2022 | ₹4.85 | ₹5.2 | ₹4.85 | ₹5.2 | 201 | 150 |
| 9 Feb 2022 | ₹4.8 | ₹5.2 | ₹3 | ₹3 | 2,052 | 1,000 |
| 10 Feb 2022 | ₹2.25 | ₹3.35 | ₹1.85 | ₹2 | 2,501 | 1,200 |
| 11 Feb 2022 | ₹1.2 | ₹2.85 | ₹1.15 | ₹2.6 | 2,27,951 | 14,250 |
| 14 Feb 2022 | ₹3.4 | ₹32.65 | ₹2.6 | ₹14.2 | 14,12,301 | 85,900 |
| 15 Feb 2022 | ₹9 | ₹12.2 | ₹0.15 | ₹2.05 | 17,39,253 | 2,24,350 |
| 16 Feb 2022 | ₹1.9 | ₹2.3 | ₹0.7 | ₹0.9 | 5,26,701 | 59,150 |
| 17 Feb 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 84,401 | 46,400 |