NIFTY 50 15,350 PE — 17 Feb 2022 Expiry History
NIFTY 50 15,350 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.75 | ₹2.15 | ₹1.5 | ₹2.15 | 1,52,301 | 800 |
| 14 Feb 2022 | ₹3.95 | ₹20.95 | ₹3.25 | ₹6.15 | 7,22,501 | 27,350 |
| 15 Feb 2022 | ₹6.1 | ₹6.35 | ₹0.95 | ₹1.65 | 6,12,351 | 42,200 |
| 16 Feb 2022 | ₹0.8 | ₹1.75 | ₹0.65 | ₹0.8 | 1,03,601 | 18,000 |
| 17 Feb 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,11,201 | 15,650 |