NIFTY 50 18,800 PE traded across 8 sessions from 4 Feb 2022 to 15 Feb 2022, with a life-high of ₹1,926 and a low of ₹1,165.95. Final close ₹1,526.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹1,284.8 | ₹1,284.8 | ₹1,234.65 | ₹1,234.65 | 201 | 100 |
| 7 Feb 2022 | ₹1,569.7 | ₹1,569.7 | ₹1,569.7 | ₹1,569.7 | 51 | 50 |
| 8 Feb 2022 | ₹1,538.65 | ₹1,616.8 | ₹1,538.65 | ₹1,616.8 | 201 | 150 |
| 9 Feb 2022 | ₹1,335 | ₹1,335 | ₹1,335 | ₹1,335 | 51 | 100 |
| 10 Feb 2022 | ₹1,286.8 | ₹1,328.3 | ₹1,165.95 | ₹1,165.95 | 301 | 150 |
| 11 Feb 2022 | ₹1,382.4 | ₹1,463.25 | ₹1,381.35 | ₹1,446.5 | 852 | 500 |
| 14 Feb 2022 | ₹1,829 | ₹1,918.65 | ₹1,829 | ₹1,918.65 | 201 | 450 |
| 15 Feb 2022 | ₹1,850.85 | ₹1,926 | ₹1,526.4 | ₹1,526.4 | 752 | 350 |