NIFTY 50 19,200 CE traded across 19 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹55 | ₹55 | ₹25 | ₹25 | 101 | 50 |
| 21 Jan 2022 | ₹40 | ₹40 | ₹30 | ₹30.05 | 901 | 550 |
| 25 Jan 2022 | ₹20 | ₹20 | ₹12 | ₹13 | 2,951 | 2,200 |
| 27 Jan 2022 | ₹19 | ₹19 | ₹8.3 | ₹12.9 | 1,001 | 2,200 |
| 28 Jan 2022 | ₹12 | ₹13.05 | ₹12 | ₹13.05 | 301 | 2,200 |
| 31 Jan 2022 | ₹13.05 | ₹13.05 | ₹7.85 | ₹12 | 951 | 2,600 |
| 1 Feb 2022 | ₹18.9 | ₹27.95 | ₹5.4 | ₹11.6 | 2,702 | 3,050 |
| 2 Feb 2022 | ₹11.75 | ₹23.95 | ₹5.55 | ₹6.95 | 5,851 | 6,100 |
| 3 Feb 2022 | ₹6.1 | ₹6.85 | ₹3.25 | ₹3.8 | 6,501 | 5,750 |
| 4 Feb 2022 | ₹3.75 | ₹3.75 | ₹2.6 | ₹2.65 | 4,351 | 6,300 |
| 7 Feb 2022 | ₹2.85 | ₹4 | ₹1.5 | ₹3.65 | 10,001 | 6,800 |
| 8 Feb 2022 | ₹3.6 | ₹3.6 | ₹2.3 | ₹2.3 | 4,901 | 6,650 |
| 9 Feb 2022 | ₹4.45 | ₹14.2 | ₹1.15 | ₹1.15 | 12,502 | 15,000 |
| 10 Feb 2022 | ₹0.95 | ₹1.7 | ₹0.95 | ₹1.1 | 97,702 | 45,500 |
| 11 Feb 2022 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.95 | 2,33,051 | 56,000 |
| 14 Feb 2022 | ₹1 | ₹1.95 | ₹0.85 | ₹1.8 | 1,95,651 | 70,000 |
| 15 Feb 2022 | ₹1.85 | ₹1.85 | ₹0.45 | ₹0.75 | 2,90,901 | 70,650 |
| 16 Feb 2022 | ₹1.15 | ₹1.2 | ₹0.25 | ₹0.7 | 1,98,451 | 67,550 |
| 17 Feb 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,48,051 | 72,950 |