NIFTY 50 16,250 CE traded across 9 sessions from 7 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,380.6 and a low of ₹620.15. Final close ₹1,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹1,028.95 | ₹1,028.95 | ₹1,028.95 | ₹1,028.95 | 51 | 0 |
| 8 Feb 2022 | ₹1,040.75 | ₹1,040.75 | ₹847 | ₹847 | 251 | 50 |
| 9 Feb 2022 | ₹1,129.95 | ₹1,194.9 | ₹1,129.95 | ₹1,194.9 | 201 | 150 |
| 10 Feb 2022 | ₹1,270.1 | ₹1,380.6 | ₹1,214.9 | ₹1,380.6 | 351 | 250 |
| 11 Feb 2022 | ₹1,151.55 | ₹1,151.75 | ₹1,106.05 | ₹1,106.05 | 3,652 | 1,450 |
| 14 Feb 2022 | ₹763.45 | ₹823.95 | ₹635 | ₹635 | 1,351 | 1,650 |
| 15 Feb 2022 | ₹715.9 | ₹1,077.1 | ₹620.15 | ₹1,077.1 | 1,901 | 1,250 |
| 16 Feb 2022 | ₹1,147.25 | ₹1,150.45 | ₹1,147.25 | ₹1,150.45 | 151 | 1,200 |
| 17 Feb 2022 | ₹1,191.4 | ₹1,191.4 | ₹1,050 | ₹1,050 | 301 | 1,150 |