NIFTY 50 17,050 PE traded across 18 sessions from 24 Jan 2022 to 17 Feb 2022, with a life-high of ₹477.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹477.15 | ₹477.15 | ₹477.15 | ₹477.15 | 51 | 0 |
| 25 Jan 2022 | ₹432.85 | ₹432.85 | ₹273.9 | ₹273.9 | 151 | 150 |
| 27 Jan 2022 | ₹398.95 | ₹398.95 | ₹398.95 | ₹398.95 | 101 | 100 |
| 28 Jan 2022 | ₹381.6 | ₹381.9 | ₹215.65 | ₹333.5 | 2,052 | 400 |
| 31 Jan 2022 | ₹226.35 | ₹226.35 | ₹210.35 | ₹210.35 | 652 | 300 |
| 1 Feb 2022 | ₹190.55 | ₹200.5 | ₹108.85 | ₹108.85 | 601 | 550 |
| 2 Feb 2022 | ₹58.2 | ₹62.7 | ₹56.25 | ₹62.7 | 551 | 450 |
| 3 Feb 2022 | ₹49.9 | ₹100 | ₹49.9 | ₹100 | 1,901 | 700 |
| 4 Feb 2022 | ₹89.25 | ₹101.85 | ₹64.8 | ₹79.55 | 58,852 | 5,250 |
| 7 Feb 2022 | ₹89.7 | ₹207.3 | ₹76.05 | ₹161 | 1,79,551 | 16,950 |
| 8 Feb 2022 | ₹132.55 | ₹224.2 | ₹100.55 | ₹117.5 | 3,63,451 | 32,700 |
| 9 Feb 2022 | ₹76.05 | ₹83.25 | ₹31.65 | ₹34 | 9,43,501 | 2,04,600 |
| 10 Feb 2022 | ₹29.05 | ₹42.35 | ₹14.6 | ₹20.25 | 16,60,951 | 1,88,800 |
| 11 Feb 2022 | ₹39.05 | ₹77.2 | ₹37.5 | ₹57.05 | 1,11,59,502 | 4,15,750 |
| 14 Feb 2022 | ₹127.95 | ₹313.85 | ₹127.95 | ₹307.3 | 1,54,20,603 | 2,34,600 |
| 15 Feb 2022 | ₹273.45 | ₹273.45 | ₹29.1 | ₹34 | 2,19,54,953 | 8,36,500 |
| 16 Feb 2022 | ₹30 | ₹41.6 | ₹7.8 | ₹22.5 | 3,90,25,103 | 8,40,450 |
| 17 Feb 2022 | ₹7.9 | ₹22.2 | ₹0.05 | ₹0.05 | 3,95,94,052 | 8,49,750 |