NIFTY 50 19,400 CE traded across 16 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 51 | 0 |
| 28 Jan 2022 | ₹16.6 | ₹16.6 | ₹8.5 | ₹8.5 | 1,751 | 1,450 |
| 31 Jan 2022 | ₹5 | ₹13 | ₹5 | ₹10 | 1,651 | 1,650 |
| 1 Feb 2022 | ₹21 | ₹21 | ₹6.5 | ₹6.5 | 851 | 3,250 |
| 2 Feb 2022 | ₹6.5 | ₹6.5 | ₹3 | ₹3.9 | 1,951 | 3,850 |
| 3 Feb 2022 | ₹5.9 | ₹5.9 | ₹3 | ₹3 | 1,101 | 4,000 |
| 4 Feb 2022 | ₹3.55 | ₹3.65 | ₹2.35 | ₹2.35 | 2,251 | 5,750 |
| 7 Feb 2022 | ₹3 | ₹3.8 | ₹1.6 | ₹3.2 | 28,601 | 9,150 |
| 8 Feb 2022 | ₹2.4 | ₹2.85 | ₹2.05 | ₹2.05 | 8,401 | 8,550 |
| 9 Feb 2022 | ₹2.5 | ₹2.5 | ₹0.9 | ₹0.95 | 39,001 | 36,450 |
| 10 Feb 2022 | ₹0.95 | ₹1.4 | ₹0.9 | ₹1.2 | 72,302 | 71,800 |
| 11 Feb 2022 | ₹1.5 | ₹1.5 | ₹0.75 | ₹1 | 7,91,451 | 70,800 |
| 14 Feb 2022 | ₹0.85 | ₹1.9 | ₹0.8 | ₹1.8 | 3,75,501 | 78,950 |
| 15 Feb 2022 | ₹0.95 | ₹1.5 | ₹0.4 | ₹0.7 | 4,43,201 | 90,100 |
| 16 Feb 2022 | ₹0.75 | ₹0.9 | ₹0.2 | ₹0.6 | 2,93,102 | 81,050 |
| 17 Feb 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,75,101 | 1,03,500 |