NIFTY 50 16,850 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹199.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹40.6 | ₹64.2 | ₹40.6 | ₹63.9 | 701 | 100 |
| 4 Feb 2022 | ₹60.7 | ₹67.5 | ₹40.6 | ₹50.6 | 37,802 | 1,850 |
| 7 Feb 2022 | ₹48.95 | ₹134.95 | ₹46.15 | ₹96.55 | 1,80,052 | 11,300 |
| 8 Feb 2022 | ₹90 | ₹144.95 | ₹58.05 | ₹67 | 4,42,452 | 63,050 |
| 9 Feb 2022 | ₹44.15 | ₹46.15 | ₹16 | ₹16 | 5,08,702 | 1,30,850 |
| 10 Feb 2022 | ₹13.05 | ₹21.45 | ₹8.35 | ₹11 | 8,17,702 | 2,11,300 |
| 11 Feb 2022 | ₹21.05 | ₹41.35 | ₹18.25 | ₹30.05 | 45,09,903 | 2,58,200 |
| 14 Feb 2022 | ₹77.75 | ₹199.5 | ₹77.75 | ₹194.5 | 1,87,05,403 | 4,35,950 |
| 15 Feb 2022 | ₹184.65 | ₹184.65 | ₹15.45 | ₹17.4 | 3,60,93,152 | 10,26,800 |
| 16 Feb 2022 | ₹15 | ₹20.25 | ₹5.2 | ₹10.45 | 1,51,86,602 | 10,00,300 |
| 17 Feb 2022 | ₹4.95 | ₹6.25 | ₹0.05 | ₹0.05 | 1,33,11,002 | 7,53,700 |