NIFTY 50 18,900 PE traded across 3 sessions from 8 Feb 2022 to 14 Feb 2022, with a life-high of ₹1,948.25 and a low of ₹1,266.65. Final close ₹1,902.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,691.6 | ₹1,691.6 | ₹1,691.6 | ₹1,691.6 | 51 | 0 |
| 10 Feb 2022 | ₹1,401.1 | ₹1,401.1 | ₹1,266.65 | ₹1,266.65 | 201 | 100 |
| 14 Feb 2022 | ₹1,922 | ₹1,948.25 | ₹1,902.5 | ₹1,902.5 | 301 | 200 |