NIFTY 50 18,900 PE — 17 Feb 2022 Expiry History

NIFTY 50 18,900 PE traded across 3 sessions from 8 Feb 2022 to 14 Feb 2022, with a life-high of ₹1,948.25 and a low of ₹1,266.65. Final close ₹1,902.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Feb 2022₹1,691.6₹1,691.6₹1,691.6₹1,691.6510
10 Feb 2022₹1,401.1₹1,401.1₹1,266.65₹1,266.65201100
14 Feb 2022₹1,922₹1,948.25₹1,902.5₹1,902.5301200