NIFTY 50 18,050 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹120 | ₹150 | ₹120 | ₹150 | 1,251 | 1,150 |
| 2 Feb 2022 | ₹150 | ₹150 | ₹118.1 | ₹143 | 3,501 | 3,400 |
| 3 Feb 2022 | ₹108.65 | ₹119.85 | ₹55.35 | ₹63.9 | 15,902 | 9,950 |
| 4 Feb 2022 | ₹56.7 | ₹68.4 | ₹40.3 | ₹41.65 | 1,02,051 | 25,600 |
| 7 Feb 2022 | ₹35.75 | ₹42.25 | ₹16.95 | ₹17.65 | 2,28,751 | 57,000 |
| 8 Feb 2022 | ₹17.5 | ₹21.35 | ₹9.95 | ₹13 | 1,52,703 | 39,600 |
| 9 Feb 2022 | ₹14.05 | ₹16.35 | ₹10.8 | ₹14 | 3,59,151 | 1,29,200 |
| 10 Feb 2022 | ₹18 | ₹23.25 | ₹12.2 | ₹16.95 | 17,99,252 | 2,99,850 |
| 11 Feb 2022 | ₹14.9 | ₹14.9 | ₹3.35 | ₹3.35 | 54,21,853 | 6,06,300 |
| 14 Feb 2022 | ₹3.75 | ₹3.75 | ₹1.9 | ₹2.45 | 22,60,301 | 2,55,850 |
| 15 Feb 2022 | ₹2.4 | ₹3.85 | ₹1.5 | ₹2.5 | 25,36,151 | 2,90,050 |
| 16 Feb 2022 | ₹3 | ₹3.35 | ₹0.85 | ₹0.85 | 48,97,352 | 4,18,900 |
| 17 Feb 2022 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 14,08,501 | 3,00,950 |