NIFTY 50 17,800 CE traded across 20 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹479.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹479.55 | ₹479.6 | ₹360 | ₹391.3 | 802 | 800 |
| 21 Jan 2022 | ₹305.95 | ₹340.3 | ₹268.9 | ₹308.5 | 2,151 | 1,100 |
| 24 Jan 2022 | ₹260 | ₹260 | ₹167 | ₹167 | 2,151 | 2,050 |
| 25 Jan 2022 | ₹140.2 | ₹193.65 | ₹130.45 | ₹193.65 | 1,851 | 2,250 |
| 27 Jan 2022 | ₹123.45 | ₹132 | ₹102.7 | ₹130.55 | 5,601 | 4,700 |
| 28 Jan 2022 | ₹148.75 | ₹175.35 | ₹130 | ₹131.9 | 8,001 | 5,900 |
| 31 Jan 2022 | ₹153.9 | ₹187.95 | ₹153.9 | ₹180.25 | 17,201 | 7,700 |
| 1 Feb 2022 | ₹204.65 | ₹263.05 | ₹110 | ₹224.95 | 51,101 | 12,700 |
| 2 Feb 2022 | ₹247.6 | ₹250 | ₹211.65 | ₹250 | 96,201 | 32,450 |
| 3 Feb 2022 | ₹247.45 | ₹247.45 | ₹119.3 | ₹124.2 | 1,88,551 | 77,400 |
| 4 Feb 2022 | ₹144.75 | ₹149 | ₹97 | ₹103 | 7,72,151 | 1,35,400 |
| 7 Feb 2022 | ₹98.8 | ₹104.25 | ₹38.15 | ₹39.75 | 15,73,402 | 2,90,050 |
| 8 Feb 2022 | ₹34.35 | ₹44.4 | ₹21.4 | ₹31.5 | 15,62,802 | 3,48,700 |
| 9 Feb 2022 | ₹38.25 | ₹50 | ₹34.3 | ₹50 | 29,59,301 | 5,91,800 |
| 10 Feb 2022 | ₹58.75 | ₹79 | ₹40 | ₹63.4 | 1,01,21,701 | 16,51,850 |
| 11 Feb 2022 | ₹45 | ₹46 | ₹14.65 | ₹14.9 | 3,12,71,353 | 26,04,100 |
| 14 Feb 2022 | ₹9.15 | ₹9.15 | ₹3.5 | ₹3.5 | 3,31,55,153 | 47,71,250 |
| 15 Feb 2022 | ₹3.4 | ₹12.4 | ₹2.35 | ₹8 | 4,93,59,253 | 47,72,200 |
| 16 Feb 2022 | ₹3.65 | ₹9.85 | ₹1.85 | ₹2 | 7,72,35,203 | 58,49,650 |
| 17 Feb 2022 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 3,04,69,702 | 35,95,450 |