NIFTY 50 18,650 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹23.7 | ₹23.7 | ₹23.6 | ₹23.6 | 651 | 350 |
| 2 Feb 2022 | ₹24 | ₹24 | ₹16.05 | ₹16.05 | 151 | 150 |
| 3 Feb 2022 | ₹19.35 | ₹19.35 | ₹8.1 | ₹8.35 | 1,851 | 450 |
| 4 Feb 2022 | ₹7.05 | ₹8.1 | ₹5.4 | ₹5.5 | 25,751 | 7,650 |
| 7 Feb 2022 | ₹4.05 | ₹7.7 | ₹4 | ₹6.1 | 17,651 | 7,750 |
| 8 Feb 2022 | ₹6.15 | ₹6.15 | ₹3.55 | ₹4.15 | 18,401 | 7,850 |
| 9 Feb 2022 | ₹4.1 | ₹4.1 | ₹2.05 | ₹2.25 | 20,301 | 7,850 |
| 10 Feb 2022 | ₹2.15 | ₹2.45 | ₹1.25 | ₹1.5 | 28,601 | 11,250 |
| 11 Feb 2022 | ₹1.55 | ₹2 | ₹0.8 | ₹1 | 10,39,701 | 52,950 |
| 14 Feb 2022 | ₹0.9 | ₹2 | ₹0.9 | ₹1.5 | 2,07,451 | 27,650 |
| 15 Feb 2022 | ₹2.2 | ₹2.2 | ₹0.55 | ₹0.9 | 2,14,951 | 25,950 |
| 16 Feb 2022 | ₹0.9 | ₹1.95 | ₹0.25 | ₹0.7 | 8,44,852 | 43,950 |
| 17 Feb 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 2,40,101 | 32,550 |