NIFTY 50 18,550 PE traded across 8 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,450.85 and a low of ₹829.2. Final close ₹1,194.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹829.2 | ₹829.2 | ₹829.2 | ₹829.2 | 51 | 0 |
| 4 Feb 2022 | ₹1,011 | ₹1,011 | ₹988.65 | ₹988.65 | 201 | 150 |
| 7 Feb 2022 | ₹1,053.2 | ₹1,310.75 | ₹1,053.2 | ₹1,310.75 | 201 | 50 |
| 8 Feb 2022 | ₹1,281.55 | ₹1,450.85 | ₹1,281.55 | ₹1,450.85 | 251 | 150 |
| 10 Feb 2022 | ₹1,027.15 | ₹1,097.4 | ₹1,027.15 | ₹1,097.4 | 251 | 150 |
| 11 Feb 2022 | ₹1,136.9 | ₹1,211.4 | ₹1,136.9 | ₹1,211.4 | 251 | 200 |
| 16 Feb 2022 | ₹1,179.4 | ₹1,179.4 | ₹1,179.4 | ₹1,179.4 | 51 | 150 |
| 17 Feb 2022 | ₹1,194.8 | ₹1,194.8 | ₹1,194.8 | ₹1,194.8 | 151 | 200 |