NIFTY 50 19,300 CE traded across 20 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹35 | ₹60 | ₹20 | ₹25 | 301 | 100 |
| 21 Jan 2022 | ₹25 | ₹25 | ₹11.65 | ₹11.65 | 251 | 250 |
| 24 Jan 2022 | ₹37.85 | ₹37.85 | ₹20 | ₹23.5 | 351 | 450 |
| 25 Jan 2022 | ₹17.45 | ₹17.45 | ₹17.45 | ₹17.45 | 51 | 500 |
| 27 Jan 2022 | ₹9.2 | ₹15 | ₹9.2 | ₹13.95 | 301 | 550 |
| 28 Jan 2022 | ₹13.25 | ₹13.25 | ₹10.05 | ₹10.05 | 1,351 | 1,350 |
| 31 Jan 2022 | ₹10.2 | ₹12.65 | ₹10.2 | ₹12.65 | 201 | 1,500 |
| 1 Feb 2022 | ₹12.65 | ₹13 | ₹5.35 | ₹9 | 751 | 1,700 |
| 2 Feb 2022 | ₹7.65 | ₹7.65 | ₹5.55 | ₹6.3 | 851 | 2,200 |
| 3 Feb 2022 | ₹4.95 | ₹4.95 | ₹3 | ₹3.7 | 1,601 | 3,050 |
| 4 Feb 2022 | ₹3.55 | ₹3.55 | ₹2.3 | ₹2.3 | 2,151 | 3,250 |
| 7 Feb 2022 | ₹3 | ₹4.05 | ₹1.85 | ₹3.2 | 3,251 | 3,900 |
| 8 Feb 2022 | ₹3.2 | ₹3.25 | ₹1.25 | ₹2.2 | 7,102 | 5,900 |
| 9 Feb 2022 | ₹2.1 | ₹2.5 | ₹1.05 | ₹1.1 | 42,501 | 40,600 |
| 10 Feb 2022 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.1 | 81,401 | 71,150 |
| 11 Feb 2022 | ₹1.15 | ₹1.55 | ₹0.7 | ₹0.85 | 2,53,951 | 95,750 |
| 14 Feb 2022 | ₹1 | ₹1.85 | ₹0.8 | ₹1.5 | 3,32,551 | 74,750 |
| 15 Feb 2022 | ₹1.65 | ₹1.65 | ₹0.4 | ₹0.9 | 1,97,951 | 78,900 |
| 16 Feb 2022 | ₹0.85 | ₹1.05 | ₹0.3 | ₹0.7 | 1,70,201 | 79,250 |
| 17 Feb 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 1,06,052 | 77,050 |