NIFTY 50 16,150 CE — 17 Feb 2022 Expiry History
NIFTY 50 16,150 CE traded across 5 sessions from 7 Feb 2022 to 15 Feb 2022, with a life-high of ₹1,324.25 and a low of ₹700.55. Final close ₹1,050.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2022 | ₹1,324.25 | ₹1,324.25 | ₹1,324.25 | ₹1,324.25 | 51 | 0 |
| 8 Feb 2022 | ₹1,133.35 | ₹1,182.2 | ₹1,133.35 | ₹1,182.2 | 201 | 150 |
| 9 Feb 2022 | ₹1,239.5 | ₹1,278.45 | ₹1,239.5 | ₹1,278.45 | 201 | 200 |
| 14 Feb 2022 | ₹852.25 | ₹892 | ₹700.55 | ₹700.55 | 501 | 300 |
| 15 Feb 2022 | ₹822.65 | ₹1,050 | ₹748.65 | ₹1,050 | 1,002 | 600 |