NIFTY 50 16,200 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,430.95 and a low of ₹648.6. Final close ₹1,105.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹1,355.15 | ₹1,380.25 | ₹1,313.8 | ₹1,313.8 | 401 | 150 |
| 7 Feb 2022 | ₹1,299.7 | ₹1,299.7 | ₹1,027.4 | ₹1,027.4 | 301 | 200 |
| 8 Feb 2022 | ₹1,083.2 | ₹1,092.95 | ₹1,083.2 | ₹1,092.95 | 201 | 200 |
| 9 Feb 2022 | ₹1,174.4 | ₹1,226.4 | ₹1,174.4 | ₹1,226.4 | 201 | 300 |
| 10 Feb 2022 | ₹1,329.9 | ₹1,430.95 | ₹1,275.3 | ₹1,430.95 | 301 | 400 |
| 11 Feb 2022 | ₹1,143 | ₹1,143 | ₹1,143 | ₹1,143 | 51 | 300 |
| 14 Feb 2022 | ₹850 | ₹850 | ₹648.6 | ₹648.6 | 12,101 | 8,100 |
| 15 Feb 2022 | ₹784.15 | ₹1,166.6 | ₹669.35 | ₹1,166.6 | 4,701 | 7,700 |
| 16 Feb 2022 | ₹1,170.9 | ₹1,260 | ₹1,120 | ₹1,260 | 551 | 7,750 |
| 17 Feb 2022 | ₹1,235.45 | ₹1,235.45 | ₹1,058.2 | ₹1,105.35 | 10,951 | 3,200 |