NIFTY 50 18,650 PE — 17 Feb 2022 Expiry History
NIFTY 50 18,650 PE traded across 5 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,513 and a low of ₹1,073.05. Final close ₹1,312.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Feb 2022 | ₹1,131.95 | ₹1,131.95 | ₹1,073.05 | ₹1,073.05 | 251 | 0 |
| 9 Feb 2022 | ₹1,235.9 | ₹1,235.9 | ₹1,235.9 | ₹1,235.9 | 51 | 50 |
| 10 Feb 2022 | ₹1,137.05 | ₹1,182.45 | ₹1,137.05 | ₹1,182.45 | 251 | 100 |
| 15 Feb 2022 | ₹1,513 | ₹1,513 | ₹1,513 | ₹1,513 | 51 | 0 |
| 17 Feb 2022 | ₹1,244.85 | ₹1,312.1 | ₹1,244.85 | ₹1,312.1 | 601 | 450 |