NIFTY 50 16,700 CE traded across 11 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹945.05 and a low of ₹237.95. Final close ₹603.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹609.65 | ₹609.65 | ₹609.65 | ₹609.65 | 101 | 50 |
| 4 Feb 2022 | ₹938 | ₹938 | ₹938 | ₹938 | 51 | 100 |
| 7 Feb 2022 | ₹846.1 | ₹846.1 | ₹771.45 | ₹771.45 | 251 | 150 |
| 8 Feb 2022 | ₹579.8 | ₹600.75 | ₹474 | ₹591.6 | 3,001 | 1,750 |
| 9 Feb 2022 | ₹705 | ₹791.3 | ₹705 | ₹791.3 | 2,251 | 2,750 |
| 10 Feb 2022 | ₹810.3 | ₹945.05 | ₹780 | ₹909.75 | 1,351 | 3,100 |
| 11 Feb 2022 | ₹730.05 | ₹754.9 | ₹612.95 | ₹660.2 | 36,451 | 6,100 |
| 14 Feb 2022 | ₹443.65 | ₹443.65 | ₹246.25 | ₹252 | 12,01,401 | 99,850 |
| 15 Feb 2022 | ₹291.35 | ₹696 | ₹237.95 | ₹678 | 24,01,451 | 91,550 |
| 16 Feb 2022 | ₹729.65 | ₹800.3 | ₹571.9 | ₹602 | 38,451 | 82,700 |
| 17 Feb 2022 | ₹701.7 | ₹734 | ₹547.55 | ₹603.5 | 36,351 | 67,100 |