NIFTY 50 18,750 CE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹31.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹31.25 | ₹31.25 | ₹11.6 | ₹11.6 | 951 | 400 |
| 3 Feb 2022 | ₹9 | ₹9 | ₹7.7 | ₹7.7 | 2,801 | 2,650 |
| 4 Feb 2022 | ₹5.65 | ₹5.85 | ₹4.4 | ₹4.7 | 9,902 | 3,450 |
| 7 Feb 2022 | ₹5.7 | ₹5.7 | ₹3.05 | ₹5.4 | 9,451 | 4,650 |
| 8 Feb 2022 | ₹4.7 | ₹4.8 | ₹3.65 | ₹3.75 | 5,802 | 4,350 |
| 9 Feb 2022 | ₹4.1 | ₹4.1 | ₹1.7 | ₹1.9 | 21,551 | 7,200 |
| 10 Feb 2022 | ₹1.9 | ₹2.25 | ₹1.05 | ₹1.2 | 13,201 | 6,850 |
| 11 Feb 2022 | ₹1.75 | ₹1.95 | ₹0.7 | ₹1.05 | 9,32,501 | 49,800 |
| 14 Feb 2022 | ₹1 | ₹1.8 | ₹0.7 | ₹1.5 | 1,18,452 | 22,750 |
| 15 Feb 2022 | ₹1.7 | ₹1.7 | ₹0.55 | ₹1 | 2,99,401 | 22,900 |
| 16 Feb 2022 | ₹1.3 | ₹1.85 | ₹0.25 | ₹0.75 | 7,31,101 | 42,600 |
| 17 Feb 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,05,602 | 42,750 |